USARB
USARB · 美元计价
$8.19
-4.88%
≈ ￥54.054
(-$0.42)
更新于 2026-11-11 13:05:03
24H 最高$8.74
24H 最低$7.63
今日开盘$8.61
24H 成交量$20.67万
流通市值—
24H 涨跌额(-$0.42)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ZAMAZama
|
$0.06498 | $0.06797 | $0.0636 | $212.33万 | $1.70亿 | -2.56% |
| 356 |
ARMBARMB
|
$191.51 | $191.51 | $176.02 | $39.22万 | — | 3.59% |
| 682 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.81万 | $2,825.93万 | 1.04% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 395 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $33.46万 | $2,283.13万 | -0.40% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.32万 | $2,572.91万 | 1.46% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 554 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $17.49万 | $792.83万 | -2.42% |
| 553 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.54万 | $6,336.21万 | -1.38% |
| 393 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.57万 | $254.09万 | -0.34% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 282 |
NEXONexo
|
$0.732 | $0.732 | $0.699 | $56.24万 | $4.57亿 | 1.53% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
Render _币种排行
Near Protocol _比特币
Hedera _BTC行情
BFUSD _币种排行
达世币 _比特币
Ondo _比特币行情
StraitsX USD _加密货币行情
BENQI _数字货币市值
USD1 _比特币
Holo _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币
币安币 _加密货币行情
Act I : The _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _币种排行
Filecoin _BTC行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _比特币行情
NBISB _以太坊ETH价格
Internet _BTC行情
Near Protocol _比特币行情
狗币 _币种排行
比特现金 _比特币行情
NBISB _以太坊ETH价格
波场 _比特币
USD1 _比特币行情
狗币 _数字货币市值
CyberConnect _币种排行
Quant _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _比特币行情
比特现金 _币种排行
瑞波币 _比特币行情
Shiba Inu _BTC行情
Shiba Inu _比特币行情