QuarkChain
QKC · 美元计价
$0.002128
0.90%
≈ ￥0.014045
($0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.002173
24H 最低$0.002078
今日开盘$0.002109
24H 成交量$3.91万
流通市值$1,513.66万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ZAMAZama
|
$0.06468 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -3.16% |
| 356 |
ARMBARMB
|
$191.13 | $191.51 | $176.02 | $39.22万 | — | 2.99% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.81万 | $2,825.93万 | 1.18% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 398 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.30万 | $2,283.13万 | -1.18% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $159.59万 | $2,572.91万 | 1.15% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 553 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -2.74% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.99万 | $6,336.21万 | -1.38% |
| 394 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.56万 | $254.09万 | -0.67% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 273 |
NEXONexo
|
$0.737 | $0.737 | $0.699 | $57.63万 | $4.57亿 | 2.08% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
NFPrompt _BTC行情
Solana _数字货币市值
Caldera _BTC行情
大零币 _币种排行
Holo _加密货币行情
Act I : The _BTC行情
Worldcoin _比特币
Pyth Network _数字货币市值
Aptos _比特币行情
瑞波币 _币种排行
Binance _比特币
Aptos _比特币
Injective _以太坊ETH价格
United Stables _加密货币行情
Midnight _BTC行情
NFPrompt _数字货币市值
BEAMX _比特币行情
Solana _加密货币行情
First Digital _比特币行情
比特币
Filecoin _比特币行情
NFPrompt _币种排行
Aave _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _BTC行情
SNXXB _比特币
Official _以太坊ETH价格
BitTensor _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
AMDB _BTC行情
Uniswap _比特币行情
Solana _数字货币市值
Artificial _币种排行
Holo _比特币行情
BENQI _比特币行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
Aave _加密货币行情
Plasma _比特币