PLTRB
PLTRB · 美元计价
$166.04
-3.19%
≈ ￥1095.86
(-$5.47)
更新于 2026-11-14 15:25:02
24H 最高$173.71
24H 最低$164.94
今日开盘$171.51
24H 成交量$21.45万
流通市值—
24H 涨跌额(-$5.47)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.05758 | $0.06149 | $0.05707 | $253.10万 | $1.70亿 | -4.89% |
| 395 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.20万 | — | -6.51% |
| 589 |
RPLRocket Pool
|
$1.26 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -6.11% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 138 |
BABYBabylon
|
$0.00908 | $0.01028 | $0.00904 | $133.81万 | $2,195.94万 | -2.47% |
| 87 |
PLUMEPlume
|
$0.01324 | $0.01444 | $0.01316 | $295.78万 | $2,805.69万 | -3.57% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 416 |
NEWTNewton Protocol
|
$0.03652 | $0.03792 | $0.03623 | $22.01万 | $796.22万 | -1.19% |
| 369 |
LPTLivepeer
|
$1.154 | $1.25 | $1.15 | $28.69万 | $6,035.04万 | -5.95% |
| 358 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $30.15万 | $241.87万 | -5.41% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $110.19万 | $4.59亿 | -3.76% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |