Kaia
KAIA · 美元计价
$0.0321
0.94%
≈ ￥0.21186
($0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0318
24H 成交量$73.07万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ZAMAZama
|
$0.06518 | $0.06797 | $0.0636 | $212.95万 | $1.70亿 | -2.54% |
| 361 |
ARMBARMB
|
$190.14 | $190.76 | $176.02 | $38.58万 | — | 2.77% |
| 681 |
RPLRocket Pool
|
$1.361 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.89% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 378 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $35.26万 | $2,283.13万 | -0.79% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 555 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $17.31万 | $792.83万 | -1.75% |
| 552 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.59万 | $6,336.21万 | -1.45% |
| 393 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.91万 | $254.09万 | -0.25% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 292 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.23万 | $4.57亿 | -1.94% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
波场 _数字货币市值
QQQB _币种排行
Polkadot _数字货币市值
Ethena USDe _加密货币行情
Ethena _数字货币市值
Pepe _BTC行情
大零币 _比特币
Ethena _币种排行
币安币 _比特币行情
Prometeus _币种排行
Binance _比特币行情
Aave _加密货币行情
United Stables _BTC行情
Near Protocol _数字货币市值
Binance _以太坊ETH价格
StraitsX USD _加密货币行情
LayerZero _比特币行情
Artificial _数字货币市值
TONToken _比特币
Avalanche _以太坊ETH价格
Solana _比特币行情
Worldcoin _币种排行
Sophon _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
AMDB _币种排行
恒星币 _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _加密货币行情
Initia _比特币行情
Filecoin _以太坊ETH价格
NBISB _BTC行情
以太坊 _加密货币行情
Worldcoin _币种排行
Hedera _比特币
BEAMX _BTC行情
Pyth Network _比特币
狗币 _币种排行
比特币 _以太坊ETH价格
比特现金 _以太坊ETH价格