Adventure Gold
AGLD · 美元计价
$0.1419
-4.06%
≈ ￥0.93654
(-$0.01)
更新于 2026-11-14 17:10:02
24H 最高$0.1509
24H 最低$0.1409
今日开盘$0.1479
24H 成交量$5.85万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $241.30万 | $1.70亿 | -2.22% |
| 397 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.84万 | — | -5.23% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.78万 | $2,831.25万 | -5.02% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.46万 | $2,195.94万 | -2.17% |
| 85 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $294.84万 | $2,805.69万 | -1.26% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 402 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | -0.41% |
| 355 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $30.39万 | $6,035.04万 | -5.47% |
| 361 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $29.57万 | $241.87万 | -5.06% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 152 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.52万 | $4.59亿 | -2.46% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |